Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 13:41
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KABLO ELEKTRO - BAAKABLO (CS0005034156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.04.032 067,002 067,000,0000,000,002 460,202 460,200,0002 460,202 460,20
01.04.032 067,002 067,000,0000,000,002 460,102 460,200,0002 460,102 460,20
31.03.032 067,002 067,000,0000,000,002 460,102 460,10-0,407 3802 460,102 460,10
28.03.032 067,002 067,000,0000,000,002 470,002 470,00-1,207 4102 470,002 470,00
27.03.032 067,002 067,000,0000,000,002 500,002 500,00+0,6037 5002 500,002 500,00
26.03.032 067,002 067,000,0000,000,002 484,102 485,00-0,6002 484,102 485,00
25.03.032 067,002 067,000,0000,000,002 466,002 500,00+1,2174 5242 466,002 500,00
24.03.032 067,002 067,000,0000,000,002 470,002 470,000,0002 470,002 470,00
21.03.032 067,002 067,000,0000,000,002 470,002 470,00+0,147 4102 470,002 470,00
20.03.032 067,002 067,000,0000,000,002 470,002 466,50-0,1444 4392 466,502 470,00
19.03.032 067,002 067,000,0000,000,002 470,002 470,000,0002 470,002 470,00
18.03.032 067,002 067,000,0000,000,002 470,002 470,000,0002 470,002 470,00
17.03.032 067,002 067,000,0000,000,002 470,002 470,000,0002 470,002 470,00
14.03.032 067,002 067,000,0000,000,002 470,002 470,000,0002 470,002 470,00
13.03.032 067,002 067,000,0000,000,002 470,002 470,000,0002 470,002 470,00
12.03.032 067,002 067,000,0000,000,002 470,002 470,000,0002 470,002 470,00
11.03.032 067,002 067,000,0000,000,002 470,002 470,000,0002 470,002 470,00
10.03.032 067,002 067,000,0000,000,002 473,502 470,000,0002 470,002 473,50
07.03.032 067,002 067,000,0000,000,002 470,002 470,00+0,0614 8202 470,002 470,00
06.03.032 067,002 067,000,0000,000,002 468,502 468,50-0,067 4062 468,502 468,50
05.03.032 067,002 067,000,0000,000,002 472,002 470,00-0,0829 6522 470,002 472,00
04.03.032 067,002 067,000,0000,000,002 472,002 472,000,0002 472,002 472,00
03.03.032 067,002 067,000,0000,000,002 472,002 472,000,0002 472,002 472,00
31.03. 17:0001.04. 17:00
02.04. 17:0003.04. 17:0004.04. 17:0030.12. 13:00|aktuální